Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4414 CNY (Last update: May 4, 2026 at 05:15 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 4, 2026 at 05:15 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4414 CNY
1 OPEN = 1.4414 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.44143302CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥405,565,373.47758560556. OpenLedger trading volume has increased by ¥2,881,952.5092937476 over the past 24 hours, a increased of 1.0813%. As of May 4, 2026, ¥269,408,587.97528354052 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9511
Average1.71.751.511.46
Change-15.74%-9.54%+35.58%+39.70%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4414
2
2.8828
3
4.3242
5
7.2071
10
14.4143
25
36.03582
50
72.07165
100
144.1433
1000
1441.433
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6937
5
3.4687
10
6.9375
20
13.875
50
34.6877
100
69.3754
200
138.7508
500
346.877
1000
693.754
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
14.84BNSOL to PLN76.14ICP to RUB70.55DEXE to UAH55.93VND to USDT23.22DOT to BRL
14.07PI to UAH54.75USDC.e to IDR25.97BTCT to BRL67.27USD to USDG35.14EUR to WBNB
42.08UAH to PYUSD66.21ASTER to USD11.22EUR to U5.27HBAR to RUB40.69TWD to syrupUSDC
23.17EUR to KCS89.85MORPHO to ARS59.6USD to ZEC13.87XMR to RUB39.7AED to ALGO
29.88VND to ADA85.51CNY to PEPE93.47TWD to WSTETH17.53ONDO to USD22.37sUSDe to BRL
46.75XRP to TWD87.75USD1 to UAH76.24PLN to LBTC0.05TON to JPY60.7PLN to LINK

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 5:15 AM24 Hours Ago24h Change
1 OPEN1.44 CNY1.72 CNY-15.96%
5 OPEN7.2 CNY8.6 CNY-15.96%
10 OPEN14.4 CNY17.2 CNY-15.96%
50 OPEN72 CNY86 CNY-15.96%
100 OPEN144 CNY172 CNY-15.96%
1000 OPEN1440 CNY1720 CNY-15.96%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4414, 1 OPEN has a value of 1.4414 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -15.96%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 5:15 AM30 Days Ago30d Change
1 OPEN1.44 CNY1.07 CNY+35.23%
5 OPEN7.2 CNY5.35 CNY+35.23%
10 OPEN14.4 CNY10.7 CNY+35.23%
50 OPEN72 CNY53.5 CNY+35.23%
100 OPEN144 CNY107 CNY+35.23%
1000 OPEN1440 CNY1070 CNY+35.23%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 35.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 5:15 AM1 Year Ago1 Year Change
1 OPEN1.44 CNY9.63 CNY-85.09%
5 OPEN7.2 CNY48.15 CNY-85.09%
10 OPEN14.4 CNY96.3 CNY-85.09%
50 OPEN72 CNY481.5 CNY-85.09%
100 OPEN144 CNY963 CNY-85.09%
1000 OPEN1440 CNY9630 CNY-85.09%
Over the past year, the OPEN to CNY rate has fluctuated by -85.09%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com