Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.07195 CNY (Last update: February 1, 2026 at 21:46 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 1, 2026 at 21:46 UTC
OPEN to CNY Rate--
1 OPEN = 1.07195 CNY
1 OPEN = 1.07195 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.07195214CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥231,052,303.50023934306. OpenLedger trading volume has increased by ¥1,541,218.1440390798 over the past 24 hours, a increased of 0.9253%. As of February 1, 2026, ¥168,105,375.07034186698 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.121.121.071.07
Average1.141.191.332.09
Change-7.54%-13.77%-24.42%-63.73%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.07195
2
2.1439
3
3.2158
5
5.3597
10
10.7195
25
26.7988
50
53.5976
100
107.1952
1000
1071.9521
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9328
5
4.6643
10
9.3287
20
18.6575
50
46.6438
100
93.2877
200
186.5754
500
466.4387
1000
932.8774
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
45.54WBETH to TWD17.13JITOSOL to VND78.42DOT to JPY38.21RUB to LINK84.7AED to XMR
36.16AETHUSDT to UAH26.39UAH to LTC0.54WFLR to TRY13.37VND to TRUMP85.88USDS to JPY
93.69TAO to PLN25.51KAS to TRY11.2RUB to ARB80.12UAH to UNI35.59PLN to ASTER
7.94JPY to BCH69.85QNT to TRY80.1MYX to VND38.19USDT to ARS27.95ARS to WSTETH
69.26WTRX to EUR1.8USD to APT8.72CNY to RAIN27.72AED to DAI39.78TRY to M
59.59AED to syrupUSDC17.7AVAX to RUB55.29FTM to UAH38.05FLR to USD74.48USD1 to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:46 PM24 Hours Ago24h Change
1 OPEN1.07 CNY1.16 CNY-7.54%
5 OPEN5.35 CNY5.8 CNY-7.54%
10 OPEN10.7 CNY11.6 CNY-7.54%
50 OPEN53.5 CNY58 CNY-7.54%
100 OPEN107 CNY116 CNY-7.54%
1000 OPEN1070 CNY1160 CNY-7.54%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.07195, 1 OPEN has a value of 1.07195 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.54%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:46 PM30 Days Ago30d Change
1 OPEN1.07 CNY1.42 CNY-24.42%
5 OPEN5.35 CNY7.1 CNY-24.42%
10 OPEN10.7 CNY14.2 CNY-24.42%
50 OPEN53.5 CNY71 CNY-24.42%
100 OPEN107 CNY142 CNY-24.42%
1000 OPEN1070 CNY1420 CNY-24.42%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.42%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:46 PM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.8 CNY-89.10%
5 OPEN5.35 CNY49 CNY-89.10%
10 OPEN10.7 CNY98 CNY-89.10%
50 OPEN53.5 CNY490 CNY-89.10%
100 OPEN107 CNY980 CNY-89.10%
1000 OPEN1070 CNY9800 CNY-89.10%
Over the past year, the OPEN to CNY rate has fluctuated by -89.10%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX