Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5812 CNY (Last update: June 18, 2026 at 12:24 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 18, 2026 at 12:24 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5812 CNY
1 OPEN = 1.5812 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.5812316CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥474,663,481.36376635413. OpenLedger trading volume has decreased by ¥174,476.53295322656 over the past 24 hours, a decreased of 0.1599%. As of June 18, 2026, ¥108,941,554.08194768185 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.521.521.631.95
Low1.431.121.061
Average1.481.321.351.48
Change+5.22%+24.54%+13.77%+47.04%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5812
2
3.1624
3
4.7436
5
7.9061
10
15.8123
25
39.5307
50
79.06158
100
158.1231
1000
1581.2316
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6324
5
3.162
10
6.3241
20
12.6483
50
31.6209
100
63.2418
200
126.4836
500
316.2092
1000
632.4184
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
40.54CRO to AED76.8QNT to UAH56.68RUB to CTM53.72JPY to BGB66.62ARS to USDtb
76.19XRP to USD47.59DOGE to BRL99.03ETH to JPY62.17ATOM to BRL10.55VND to MNT
34.35USDf to CNY11.97USD to RENDER88.64HTX to VND16.68LINK to IDR46.1NEAR to BRL
79.64AZN to WLD59.4ARS to RAIN22.05PAXG to RUB86.47SOL to VND52.8AZN to ADA
40.1USD to USDY49.81WBTC to JPY85.93BNB to AZN58.98WSTETH to JPY45.67WETH to PLN
77.26BNSOL to JPY23.41VND to SHIB11.51USDC to AZN7.66BRL to USDC.e0.36VND to KHYPE

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:24 PM24 Hours Ago24h Change
1 OPEN1.51 CNY1.44 CNY+5.15%
5 OPEN7.55 CNY7.2 CNY+5.15%
10 OPEN15.1 CNY14.4 CNY+5.15%
50 OPEN75.5 CNY72 CNY+5.15%
100 OPEN151 CNY144 CNY+5.15%
1000 OPEN1510 CNY1440 CNY+5.15%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5812, 1 OPEN has a value of 1.5812 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 5.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:24 PM30 Days Ago30d Change
1 OPEN1.51 CNY1.33 CNY+13.70%
5 OPEN7.55 CNY6.65 CNY+13.70%
10 OPEN15.1 CNY13.3 CNY+13.70%
50 OPEN75.5 CNY66.5 CNY+13.70%
100 OPEN151 CNY133 CNY+13.70%
1000 OPEN1510 CNY1330 CNY+13.70%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 13.70%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:24 PM1 Year Ago1 Year Change
1 OPEN1.51 CNY9.53 CNY-84.17%
5 OPEN7.55 CNY47.65 CNY-84.17%
10 OPEN15.1 CNY95.3 CNY-84.17%
50 OPEN75.5 CNY476.5 CNY-84.17%
100 OPEN151 CNY953 CNY-84.17%
1000 OPEN1510 CNY9530 CNY-84.17%
Over the past year, the OPEN to CNY rate has fluctuated by -84.17%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
V.I.T.R.I.O.L. Network(VIT)
Ongoing
Initial launch
Hot
Total prize pool
0 VIT
icon
TianjiaChain(TJCC)
Ongoing
Initial launch
Hot
Total prize pool
0 TJCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com