Convert OPEN to JPY | Live OpenLedger Calculator
OPEN/JPY: 1 OPEN ≈ 33.09127 JPY (Last update: May 4, 2026 at 05:15 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.
OPEN to JPY price chart
May 4, 2026 at 05:15 UTC+0
OPEN to JPY Rate--
1 OPEN = 33.09127 JPY
1 OPEN = 33.09127 JPY
OpenLedger to JPY exchange rate
Today's OpenLedger to JPY exchange rate is 33.09127604JPY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥9,310,648,181.2193257695. OpenLedger trading volume has increased by ¥66,161,579.966587745 over the past 24 hours, a increased of 1.0813%. As of May 4, 2026, ¥6,184,868,688.686438123 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 41.07 | 45.3 | 45.3 | 45.3 |
| Low | 36.96 | 34.89 | 24.16 | 21.84 |
| Average | 39.03 | 40.1 | 34.74 | 33.58 |
| Change | -15.74% | -9.54% | +35.58% | +39.70% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1541 JPY on 2026-04-03.
OpenLedger price conversion tables
Convert OpenLedger to Japanese Yen
Japanese Yen | |
|---|---|
1 | 33.09127 |
2 | 66.1825 |
3 | 99.2738 |
5 | 165.4563 |
10 | 330.9127 |
25 | 827.2819 |
50 | 1654.5638 |
100 | 3309.1276 |
1000 | 33091.276 |
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen | |
|---|---|
1 | 0.03021 |
5 | 0.151 |
10 | 0.3021 |
20 | 0.6043 |
50 | 1.5109 |
100 | 3.02194 |
200 | 6.04388 |
500 | 15.1097 |
1000 | 30.2194 |
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 34.79DOT to RUB | 94.39EUR to sUSDe | 40.84JPY to syrupUSDC | 54.32WBNB to CNY | 94.59CTM to AED |
| 70.66ZEC to JPY | 18.1AETHWETH to USD | 17.71AED to ENA | 58.01BFUSD to RUB | 81.31VND to LEO |
| 15.45SOL to JPY | 95.62AED to USDY | 30.76M to UAH | 67.49BRL to PYUSD | 17.39OKB to EUR |
| 3.78PLN to PAXG | 7.9RUB to WBTC | 70.88USDe to TWD | 93.51JPY to MORPHO | 71.25AED to KAS |
| 87.58EUR to ATOM | 77.6USD to WBETH | 38.88APT to UAH | 85.69AVAX to RUB | 80.57VND to ADA |
| 69.58SUI to PLN | 64.53TWD to GT | 91.06XLM to EUR | 32.05TWD to XMR | 33.85TWD to PI |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:15 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 33.09 JPY | 39.38 JPY | -15.96% |
| 5 OPEN | 165.45 JPY | 196.9 JPY | -15.96% |
| 10 OPEN | 330.9 JPY | 393.8 JPY | -15.96% |
| 50 OPEN | 1654.5 JPY | 1969 JPY | -15.96% |
| 100 OPEN | 3309 JPY | 3938 JPY | -15.96% |
| 1000 OPEN | 33090 JPY | 39380 JPY | -15.96% |
At the current OpenLedger to Japanese Yen exchange rate of 33.09127, 1 OPEN has a value of 33.09127 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -15.96%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 5:15 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 33.09 JPY | 24.47 JPY | +35.23% |
| 5 OPEN | 165.45 JPY | 122.35 JPY | +35.23% |
| 10 OPEN | 330.9 JPY | 244.7 JPY | +35.23% |
| 50 OPEN | 1654.5 JPY | 1223.5 JPY | +35.23% |
| 100 OPEN | 3309 JPY | 2447 JPY | +35.23% |
| 1000 OPEN | 33090 JPY | 24470 JPY | +35.23% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by 35.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 5:15 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 33.09 JPY | 221.03 JPY | -85.09% |
| 5 OPEN | 165.45 JPY | 1105.15 JPY | -85.09% |
| 10 OPEN | 330.9 JPY | 2210.3 JPY | -85.09% |
| 50 OPEN | 1654.5 JPY | 11051.5 JPY | -85.09% |
| 100 OPEN | 3309 JPY | 22103 JPY | -85.09% |
| 1000 OPEN | 33090 JPY | 221030 JPY | -85.09% |
Over the past year, the OPEN to JPY rate has fluctuated by -85.09%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to JPY FAQs
Earn Free Airdrops on WEEX
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com