Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 33.09127 JPY (Last update: May 4, 2026 at 05:15 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 4, 2026 at 05:15 UTC+0
OPEN to JPY Rate--
1 OPEN = 33.09127 JPY
1 OPEN = 33.09127 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 33.09127604JPY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥9,310,648,181.2193257695. OpenLedger trading volume has increased by ¥66,161,579.966587745 over the past 24 hours, a increased of 1.0813%. As of May 4, 2026, ¥6,184,868,688.686438123 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High41.0745.345.345.3
Low36.9634.8924.1621.84
Average39.0340.134.7433.58
Change-15.74%-9.54%+35.58%+39.70%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1541 JPY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
33.09127
2
66.1825
3
99.2738
5
165.4563
10
330.9127
25
827.2819
50
1654.5638
100
3309.1276
1000
33091.276
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03021
5
0.151
10
0.3021
20
0.6043
50
1.5109
100
3.02194
200
6.04388
500
15.1097
1000
30.2194
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
34.79DOT to RUB94.39EUR to sUSDe40.84JPY to syrupUSDC54.32WBNB to CNY94.59CTM to AED
70.66ZEC to JPY18.1AETHWETH to USD17.71AED to ENA58.01BFUSD to RUB81.31VND to LEO
15.45SOL to JPY95.62AED to USDY30.76M to UAH67.49BRL to PYUSD17.39OKB to EUR
3.78PLN to PAXG7.9RUB to WBTC70.88USDe to TWD93.51JPY to MORPHO71.25AED to KAS
87.58EUR to ATOM77.6USD to WBETH38.88APT to UAH85.69AVAX to RUB80.57VND to ADA
69.58SUI to PLN64.53TWD to GT91.06XLM to EUR32.05TWD to XMR33.85TWD to PI

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 5:15 AM24 Hours Ago24h Change
1 OPEN33.09 JPY39.38 JPY-15.96%
5 OPEN165.45 JPY196.9 JPY-15.96%
10 OPEN330.9 JPY393.8 JPY-15.96%
50 OPEN1654.5 JPY1969 JPY-15.96%
100 OPEN3309 JPY3938 JPY-15.96%
1000 OPEN33090 JPY39380 JPY-15.96%
At the current OpenLedger to Japanese Yen exchange rate of 33.09127, 1 OPEN has a value of 33.09127 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -15.96%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 5:15 AM30 Days Ago30d Change
1 OPEN33.09 JPY24.47 JPY+35.23%
5 OPEN165.45 JPY122.35 JPY+35.23%
10 OPEN330.9 JPY244.7 JPY+35.23%
50 OPEN1654.5 JPY1223.5 JPY+35.23%
100 OPEN3309 JPY2447 JPY+35.23%
1000 OPEN33090 JPY24470 JPY+35.23%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 35.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 5:15 AM1 Year Ago1 Year Change
1 OPEN33.09 JPY221.03 JPY-85.09%
5 OPEN165.45 JPY1105.15 JPY-85.09%
10 OPEN330.9 JPY2210.3 JPY-85.09%
50 OPEN1654.5 JPY11051.5 JPY-85.09%
100 OPEN3309 JPY22103 JPY-85.09%
1000 OPEN33090 JPY221030 JPY-85.09%
Over the past year, the OPEN to JPY rate has fluctuated by -85.09%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com