| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5867.35 | 5961.69 | 5961.69 | 10255.67 |
| Low | 5294.61 | 5294.61 | 3984.43 | 3984.43 |
| Average | 5580.98 | 5628.15 | 4973.06 | 7120.05 |
| Change | +1.15% | -3.96% | +25.93% | -29.54% |
Brazilian Real | |
|---|---|
1 | 5,635.789 |
2 | 11,271.5781 |
3 | 16,907.3672 |
5 | 28,178.9453 |
10 | 56,357.8907 |
25 | 140,894.7268 |
50 | 281,789.4537 |
100 | 563,578.9075 |
1000 | 5,635,789.075 |
Brazilian Real | |
|---|---|
1 | 0.0001774 |
5 | 0.0008871 |
10 | 0.001774 |
20 | 0.003548 |
50 | 0.008871 |
100 | 0.01774 |
200 | 0.03548 |
500 | 0.08871 |
1000 | 0.1774 |
| 46.05AETHWETH to EUR | 62.56JPY to LBTC | 18.57AVAX to CNY | 76.14XRP to VND | 68.7USDD to BRL |
| 15.47USD to BTCB | 1.71AED to ENA | 3.15CBBTC to CNY | 91.44AED to MORPHO | 98.7WBETH to JPY |
| 82.07CNY to ALGO | 49.56UAH to M | 52.81BRL to POL | 48.25UAH to BGB | 87.9VND to ICP |
| 3.79USDT0 to USD | 53.77PLN to XMR | 45.28CNY to BFUSD | 31.63BRL to JLP | 27.72AETHUSDT to PLN |
| 28.71BTC to RUB | 17.21ETC to USD | 57.66JPY to U | 70.77CTM to USD | 40.04CC to CNY |
| 24.05USDS to RUB | 46.24DOGE to PLN | 70.01EUR to syrupUSDC | 25.23ONDO to IDR | 33.43JPY to ASTER |
| Today at 8:28 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 5423.05 BRL | 5361.31 BRL | +1.15% |
| 5 OPENAI | 27115.25 BRL | 26806.55 BRL | +1.15% |
| 10 OPENAI | 54230.5 BRL | 53613.1 BRL | +1.15% |
| 50 OPENAI | 271152.5 BRL | 268065.5 BRL | +1.15% |
| 100 OPENAI | 542305 BRL | 536131 BRL | +1.15% |
| 1000 OPENAI | 5423050 BRL | 5361310 BRL | +1.15% |
| Today at 8:28 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 5423.05 BRL | 4306.28 BRL | +25.93% |
| 5 OPENAI | 27115.25 BRL | 21531.4 BRL | +25.93% |
| 10 OPENAI | 54230.5 BRL | 43062.8 BRL | +25.93% |
| 50 OPENAI | 271152.5 BRL | 215314 BRL | +25.93% |
| 100 OPENAI | 542305 BRL | 430628 BRL | +25.93% |
| 1000 OPENAI | 5423050 BRL | 4306280 BRL | +25.93% |
| Today at 8:28 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 5423.05 BRL | 2748.6 BRL | +97.30% |
| 5 OPENAI | 27115.25 BRL | 13743 BRL | +97.30% |
| 10 OPENAI | 54230.5 BRL | 27486 BRL | +97.30% |
| 50 OPENAI | 271152.5 BRL | 137430 BRL | +97.30% |
| 100 OPENAI | 542305 BRL | 274860 BRL | +97.30% |
| 1000 OPENAI | 5423050 BRL | 2748600 BRL | +97.30% |