| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.91 | 23.05 | 28.04 | 29.64 |
| Low | 19.5 | 19.5 | 19.5 | 19.5 |
| Average | 19.71 | 21.25 | 23.77 | 24.54 |
| Change | +1.30% | -10.20% | -7.63% | -30.64% |
Brazilian Real | |
|---|---|
1 | 19.9115 |
2 | 39.823 |
3 | 59.7346 |
5 | 99.5576 |
10 | 199.1153 |
25 | 497.7884 |
50 | 995.5768 |
100 | 1,991.1537 |
1000 | 19,911.537 |
Brazilian Real | |
|---|---|
1 | 0.05022 |
5 | 0.2511 |
10 | 0.5022 |
20 | 1.004442 |
50 | 2.5111 |
100 | 5.02221 |
200 | 10.04442 |
500 | 25.111 |
1000 | 50.2221 |
| 83.82AZN to AETHWETH | 0.6BRL to BBTC | 79.12ARS to RAIN | 47.68RUB to PEPE | 5.37CBBTC to BRL |
| 91.82STABLE to AED | 42.57JPY to GRAM | 40.75USD to BTC | 8.6WTRX to JPY | 73.7AED to HBAR |
| 33.94XLM to AED | 98.53WBTC to UAH | 18.84PLN to syrupUSDC | 95.02BRL to JITOSOL | 48.26ASTER to JPY |
| 60.18IDR to USDG | 52.91USD to XRP | 94.4EUR to ICP | 24.79LINK to TWD | 56.59AZN to U |
| 36.16IDR to CRO | 62.03AZN to KAS | 40.14AED to LBTC | 13.15ALGO to AZN | 76.05wIOTA to ARS |
| 67.76VND to BNSOL | 0.93PAXG to AZN | 80.94ETH to USD | 70.19KHYPE to AED | 39.36USDC to AZN |
| Today at 5:33 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 19.91 BRL | 19.65 BRL | +1.30% |
| 5 OPENX | 99.55 BRL | 98.25 BRL | +1.30% |
| 10 OPENX | 199.1 BRL | 196.5 BRL | +1.30% |
| 50 OPENX | 995.5 BRL | 982.5 BRL | +1.30% |
| 100 OPENX | 1991 BRL | 1965 BRL | +1.30% |
| 1000 OPENX | 19910 BRL | 19650 BRL | +1.30% |
| Today at 5:33 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 19.91 BRL | 21.56 BRL | -7.63% |
| 5 OPENX | 99.55 BRL | 107.8 BRL | -7.63% |
| 10 OPENX | 199.1 BRL | 215.6 BRL | -7.63% |
| 50 OPENX | 995.5 BRL | 1078 BRL | -7.63% |
| 100 OPENX | 1991 BRL | 2156 BRL | -7.63% |
| 1000 OPENX | 19910 BRL | 21560 BRL | -7.63% |
| Today at 5:33 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 19.91 BRL | 36.74 BRL | -45.79% |
| 5 OPENX | 99.55 BRL | 183.7 BRL | -45.79% |
| 10 OPENX | 199.1 BRL | 367.4 BRL | -45.79% |
| 50 OPENX | 995.5 BRL | 1837 BRL | -45.79% |
| 100 OPENX | 1991 BRL | 3674 BRL | -45.79% |
| 1000 OPENX | 19910 BRL | 36740 BRL | -45.79% |