Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 184.1465 JPY (Last update: February 1, 2026 at 07:50 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 1, 2026 at 07:50 UTC
NEAR to JPY Rate--
1 NEAR = 184.1465 JPY
1 NEAR = 184.1465 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 184.14655JPY per NEAR. With a circulating supply of 1,286,625,693 NEAR, NEAR Protocol's total market capitalization is ¥238,864,461,332.03392332. NEAR Protocol trading volume has increased by ¥248,708,913.47856864 over the past 24 hours, a increased of 0.5932%. As of February 1, 2026, ¥42,175,363,242.299985929 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High270.8283.18283.18485.9
Low255.33255.33216.64216.64
Average263.07269.26250.69351.27
Change-30.42%-32.54%-27.59%-51.04%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
184.1465
2
368.2931
3
552.4396
5
920.7327
10
1841.4655
25
4603.6637
50
9207.3275
100
18414.655
1000
184146.55
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.00543
5
0.02715
10
0.0543
20
0.1086
50
0.2715
100
0.543
200
1.08609
500
2.7152
1000
5.4304
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
79.59UAH to TON62.21ETH to JPY18.21PLN to PI14.42USDC to JPY14.46UAH to SKY
25.72syrupUSDC to ARS95.38ARS to ENA95.45PLN to HYPE81.18PEPE to ARS11.11JPY to BBTC
30.68FLR to JPY56.49TRX to PLN9.42USD to FBTC17.59AED to USDf59.78EUR to stETH
31.14FTM to AED84.75VND to BTCB51.83EUR to USDD93.64UAH to M14.01ARS to SUI
26.44USD to KAS3.15XAUt to TWD1.25AETHUSDT to TRY5.41UAH to MYX90.71USDG to UAH
74.61AED to RSETH26.23AED to LINK98.52USDtb to JPY44.1WLFI to UAH21.15USDT to AED

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:50 AM24 Hours Ago24h Change
1 NEAR185.69 JPY267.71 JPY-30.42%
5 NEAR928.45 JPY1338.55 JPY-30.42%
10 NEAR1856.9 JPY2677.1 JPY-30.42%
50 NEAR9284.5 JPY13385.5 JPY-30.42%
100 NEAR18569 JPY26771 JPY-30.42%
1000 NEAR185690 JPY267710 JPY-30.42%
At the current NEAR Protocol to Japanese Yen exchange rate of 184.1465, 1 NEAR has a value of 184.1465 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -30.42%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:50 AM30 Days Ago30d Change
1 NEAR185.69 JPY256.88 JPY-27.59%
5 NEAR928.45 JPY1284.4 JPY-27.59%
10 NEAR1856.9 JPY2568.8 JPY-27.59%
50 NEAR9284.5 JPY12844 JPY-27.59%
100 NEAR18569 JPY25688 JPY-27.59%
1000 NEAR185690 JPY256880 JPY-27.59%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -27.59%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:50 AM1 Year Ago1 Year Change
1 NEAR185.69 JPY769.08 JPY-75.72%
5 NEAR928.45 JPY3845.4 JPY-75.72%
10 NEAR1856.9 JPY7690.8 JPY-75.72%
50 NEAR9284.5 JPY38454 JPY-75.72%
100 NEAR18569 JPY76908 JPY-75.72%
1000 NEAR185690 JPY769080 JPY-75.72%
Over the past year, the NEAR to JPY rate has fluctuated by -75.72%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX