Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 218.4217 JPY (Last update: April 21, 2026 at 17:43 UTC+0). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
April 21, 2026 at 17:43 UTC+0
NEAR to JPY Rate--
1 NEAR = 218.4217 JPY
1 NEAR = 218.4217 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 218.421703JPY per NEAR. With a circulating supply of 1,293,473,933 NEAR, NEAR Protocol's total market capitalization is ¥284,407,306,468.71609674. NEAR Protocol trading volume has decreased by ¥48,740,065.09554116 over the past 24 hours, a decreased of 0.1796%. As of April 21, 2026, ¥27,089,380,812.154544889 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 218.42 | 229.58 | 229.58 | 250.31 |
| Low | 212.04 | 210.45 | 181.75 | 137.83 |
| Average | 215.23 | 220.02 | 205.67 | 192.91 |
| Change | +0.74% | -4.61% | +6.34% | -9.65% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.44 JPY on 2026-04-16. The lowest NEAR to JPY rate was 1.14 JPY on 2026-03-29.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 218.4217 |
2 | 436.8434 |
3 | 655.2651 |
5 | 1092.1085 |
10 | 2184.217 |
25 | 5460.5425 |
50 | 10921.08515 |
100 | 21842.1703 |
1000 | 218421.703 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004578 |
5 | 0.02289 |
10 | 0.04578 |
20 | 0.09156 |
50 | 0.2289 |
100 | 0.4578 |
200 | 0.9156 |
500 | 2.2891 |
1000 | 4.5782 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 94.95RLUSD to BRL | 9.78XMR to BRL | 39.03UAH to RETH | 76.03ARS to AVAX | 59.56FTM to EUR |
| 59.4U to PLN | 16.3BRL to KCS | 47.5EUR to BBTC | 56.54BTCB to RUB | 73.75QNT to ARS |
| 31.6ICP to CNY | 4.33PLN to MORPHO | 71.17CNY to ZEC | 30.58CNY to RAIN | 90.3RENDER to USD |
| 38.43TRX to RUB | 57.69ARS to DEXE | 18.66PLN to XRP | 52.64PLN to DOT | 93.26JPY to LSETH |
| 53.93WBTC to USD | 27.99VND to WETH | 26.09AETHUSDT to BRL | 36.78SUI to ARS | 53.53USDG to UAH |
| 87.13USD to SOL | 42.57SKY to JPY | 85.32ENA to JPY | 8.69TAO to UAH | 36.21CNY to syrupUSDC |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:43 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 215.23 JPY | 213.64 JPY | +0.74% |
| 5 NEAR | 1076.15 JPY | 1068.2 JPY | +0.74% |
| 10 NEAR | 2152.3 JPY | 2136.4 JPY | +0.74% |
| 50 NEAR | 10761.5 JPY | 10682 JPY | +0.74% |
| 100 NEAR | 21523 JPY | 21364 JPY | +0.74% |
| 1000 NEAR | 215230 JPY | 213640 JPY | +0.74% |
At the current NEAR Protocol to Japanese Yen exchange rate of 218.4217, 1 NEAR has a value of 218.4217 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 0.74%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 5:43 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 215.23 JPY | 202.48 JPY | +6.34% |
| 5 NEAR | 1076.15 JPY | 1012.4 JPY | +6.34% |
| 10 NEAR | 2152.3 JPY | 2024.8 JPY | +6.34% |
| 50 NEAR | 10761.5 JPY | 10124 JPY | +6.34% |
| 100 NEAR | 21523 JPY | 20248 JPY | +6.34% |
| 1000 NEAR | 215230 JPY | 202480 JPY | +6.34% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by 6.34%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 5:43 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 215.23 JPY | 357.13 JPY | -39.41% |
| 5 NEAR | 1076.15 JPY | 1785.65 JPY | -39.41% |
| 10 NEAR | 2152.3 JPY | 3571.3 JPY | -39.41% |
| 50 NEAR | 10761.5 JPY | 17856.5 JPY | -39.41% |
| 100 NEAR | 21523 JPY | 35713 JPY | -39.41% |
| 1000 NEAR | 215230 JPY | 357130 JPY | -39.41% |
Over the past year, the NEAR to JPY rate has fluctuated by -39.41%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
HNOCoin(HNO)
Ongoing
Initial launch
Hot
Total prize pool
0 HNO
