| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1,899.83 | 1,899.83 | 1,899.83 | 1,925.96 |
| Low | 1,871.51 | 1,781.13 | 1,533.56 | 1,533.56 |
| Average | 1,885.7 | 1,840.48 | 1,716.72 | 1,729.76 |
| Change | -2.25% | +2.47% | +9.49% | +0.71% |
Brazilian Real | |
|---|---|
1 | 1,828.06695 |
2 | 3,656.1339 |
3 | 5,484.2008 |
5 | 9,140.3347 |
10 | 18,280.6695 |
25 | 45,701.6739 |
50 | 91,403.3478 |
100 | 182,806.6956 |
1000 | 1,828,066.956 |
Brazilian Real | |
|---|---|
1 | 0.000547 |
5 | 0.002735 |
10 | 0.00547 |
20 | 0.01094 |
50 | 0.02735 |
100 | 0.0547 |
200 | 0.1094 |
500 | 0.2735 |
1000 | 0.547 |
| 80.93AZN to GRAM | 82.17USD to USDG | 43.81RAIN to CNY | 93.85IDR to USDT0 | 26.61TWD to SUI |
| 71.22VND to sUSDe | 43.01TWD to USDT | 81.02PYUSD to RUB | 48.38BFUSD to EUR | 58.13ENA to IDR |
| 15.58KCS to IDR | 61.5GT to BRL | 79.61BCH to EUR | 16.19WBETH to TWD | 66.48TWD to ONDO |
| 13.55AVAX to RUB | 44.37USDC to EUR | 23.03ETC to PLN | 78.83stETH to AZN | 10.39USDS to TWD |
| 97.59PLN to RLUSD | 39.99USDD to VND | 78.19AED to WETH | 90.74BGB to RUB | 40.53RSETH to USD |
| 43.67RUB to WLD | 29.62HTX to EUR | 84.25EUR to AETHUSDT | 6.73JPY to MNT | 51.93WSTETH to AED |
| Today at 12:52 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 KEYSon | 1,830.57 BRL | 1,872.71 BRL | -2.25% |
| 5 KEYSon | 9,152.85 BRL | 9,363.55 BRL | -2.25% |
| 10 KEYSon | 18,305.7 BRL | 18,727.1 BRL | -2.25% |
| 50 KEYSon | 91,528.5 BRL | 93,635.5 BRL | -2.25% |
| 100 KEYSon | 183,057 BRL | 187,271 BRL | -2.25% |
| 1,000 KEYSon | 1,830,570 BRL | 1,872,710 BRL | -2.25% |
| Today at 12:52 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 KEYSon | 1,830.57 BRL | 1,671.87 BRL | +9.49% |
| 5 KEYSon | 9,152.85 BRL | 8,359.35 BRL | +9.49% |
| 10 KEYSon | 18,305.7 BRL | 16,718.7 BRL | +9.49% |
| 50 KEYSon | 91,528.5 BRL | 83,593.5 BRL | +9.49% |
| 100 KEYSon | 183,057 BRL | 167,187 BRL | +9.49% |
| 1,000 KEYSon | 1,830,570 BRL | 1,671,870 BRL | +9.49% |
| Today at 12:52 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 KEYSon | 1,830.57 BRL | 1,817.58 BRL | +0.71% |
| 5 KEYSon | 9,152.85 BRL | 9,087.9 BRL | +0.71% |
| 10 KEYSon | 18,305.7 BRL | 18,175.8 BRL | +0.71% |
| 50 KEYSon | 91,528.5 BRL | 90,879 BRL | +0.71% |
| 100 KEYSon | 183,057 BRL | 181,758 BRL | +0.71% |
| 1,000 KEYSon | 1,830,570 BRL | 1,817,580 BRL | +0.71% |