| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 2145.22 | 2222.91 | 2945.4 | 3206.15 |
| Low | 2034.77 | 1985.65 | 1985.65 | 1985.65 |
| Average | 2090 | 2104.25 | 2465.5 | 2595.9 |
| Change | +5.07% | -0.65% | -11.56% | -7.39% |
Brazilian Real | |
|---|---|
1 | 2,138.04579 |
2 | 4,276.09158 |
3 | 6,414.1373 |
5 | 10,690.2289 |
10 | 21,380.4579 |
25 | 53,451.1448 |
50 | 106,902.2896 |
100 | 213,804.5792 |
1000 | 2,138,045.792 |
Brazilian Real | |
|---|---|
1 | 0.0004677 |
5 | 0.002338 |
10 | 0.004677 |
20 | 0.009354 |
50 | 0.02338 |
100 | 0.04677 |
200 | 0.09354 |
500 | 0.2338 |
1000 | 0.4677 |
| 95.39CNY to TRX | 80.8USD1 to BRL | 78.61AVAX to JPY | 73.31UAH to ICP | 49.5USD to USDY |
| 74.48syrupUSDC to VND | 97.3USD to USDC.e | 49.04GRAM to RUB | 21.37BRL to BTCT | 14.02WBETH to BRL |
| 90.56USDf to EUR | 7.61AZN to stETH | 45.9UAH to LTC | 79.95JPY to BNSOL | 11.36XRP to JPY |
| 20.5BGB to VND | 38MORPHO to VND | 6.14FTM to UAH | 51.03CBBTC to IDR | 23.58JPY to HYPE |
| 84.43ETC to UAH | 48.32AED to weETH | 67.74SKY to USD | 8.03STABLE to BRL | 33.29CNY to NEAR |
| 39.6PYUSD to ARS | 66.46CNY to ENA | 19.03BRL to PAXG | 36.3EUR to USDD | 84.26BBTC to JPY |
| Today at 9:40 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 APPX | 2138.05 BRL | 2034.77 BRL | +5.07% |
| 5 APPX | 10690.25 BRL | 10173.85 BRL | +5.07% |
| 10 APPX | 21380.5 BRL | 20347.7 BRL | +5.07% |
| 50 APPX | 106902.5 BRL | 101738.5 BRL | +5.07% |
| 100 APPX | 213805 BRL | 203477 BRL | +5.07% |
| 1000 APPX | 2138050 BRL | 2034770 BRL | +5.07% |
| Today at 9:40 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 APPX | 2138.05 BRL | 2417.71 BRL | -11.56% |
| 5 APPX | 10690.25 BRL | 12088.55 BRL | -11.56% |
| 10 APPX | 21380.5 BRL | 24177.1 BRL | -11.56% |
| 50 APPX | 106902.5 BRL | 120885.5 BRL | -11.56% |
| 100 APPX | 213805 BRL | 241771 BRL | -11.56% |
| 1000 APPX | 2138050 BRL | 2417710 BRL | -11.56% |
| Today at 9:40 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 APPX | 2138.05 BRL | 3010.22 BRL | -28.97% |
| 5 APPX | 10690.25 BRL | 15051.1 BRL | -28.97% |
| 10 APPX | 21380.5 BRL | 30102.2 BRL | -28.97% |
| 50 APPX | 106902.5 BRL | 150511 BRL | -28.97% |
| 100 APPX | 213805 BRL | 301022 BRL | -28.97% |
| 1000 APPX | 2138050 BRL | 3010220 BRL | -28.97% |